Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ARE | C | 117.97 | -1.30 | 2,143,869 | 1.96 | |
LH | D | 220.51 | 2.98 | 877,997 | 1.89 | |
WDC | B | 67.76 | 0.74 | 6,262,064 | 1.49 | |
MSFT | C | 427.51 | 2.08 | 23,936,274 | 1.40 | |
IRDM | C | 28.89 | -2.83 | 1,543,106 | 1.37 | |
ODFL | B | 199.55 | 0.76 | 1,539,796 | 1.29 | |
WSM | D | 139.90 | 0.10 | 1,984,076 | 1.25 | |
KNX | C | 52.79 | 1.01 | 1,872,120 | 1.10 | |
SJM | D | 117.70 | -1.86 | 958,754 | 1.06 | |
TEL | D | 146.80 | -0.63 | 1,502,234 | 1.00 | |
VVV | B | 41.79 | 0.55 | 1,047,472 | 0.98 | |
CHD | C | 102.69 | -1.17 | 1,182,953 | 0.91 | |
NWSA | D | 26.11 | -0.84 | 1,901,864 | 0.89 | |
UNP | D | 241.45 | 0.46 | 1,795,444 | 0.85 | |
QSR | B | 72.13 | -0.85 | 1,154,011 | 0.82 | |
MNRO | C | 27.32 | -0.76 | 359,391 | 0.80 | |
TU | D | 16.19 | -0.06 | 1,463,716 | 0.75 | |
BLBD | D | 43.37 | -2.21 | 454,401 | 0.75 | |
BATRK | D | 40.33 | 0.65 | 197,328 | 0.73 | |
AAL | B | 12.96 | -0.08 | 24,022,678 | 0.72 | |
KLG | B | 17.80 | 3.19 | 572,745 | 0.72 | |
MRO | D | 26.61 | 0.23 | 3,701,977 | 0.68 | |
CAG | D | 29.48 | -0.10 | 3,430,417 | 0.67 | |
CVX | B | 150.92 | 0.03 | 4,378,770 | 0.65 | |
ETD | D | 29.74 | -0.54 | 197,930 | 0.62 | |
ATXS | C | 11.75 | 4.35 | 213,010 | 0.62 | |
OZK | C | 43.82 | 1.98 | 687,988 | 0.60 | |
MU | B | 107.82 | -1.16 | 13,513,712 | 0.56 | |
NOG | C | 37.67 | 0.91 | 671,475 | 0.54 | |
UTI | D | 15.94 | 0.06 | 162,934 | 0.53 | |
CRWD | C | 308.51 | -0.34 | 2,250,342 | 0.52 | |
CNH | C | 10.98 | 0.09 | 5,055,296 | 0.45 | |
BIRK | D | 50.69 | -0.72 | 473,223 | 0.33 | |
CATX | D | 12.39 | -2.44 | 297,579 | 0.32 |
Popular Now
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles