or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CMF D 56.90 -0.80 1,495,934 6.25
    BPOP C 89.73 -10.21 2,363,123 5.20
    KNX C 52.74 -0.09 4,626,836 2.65
    CARZ C 57.42 -0.13 3,612 2.50
    MLP D 21.41 -1.20 32,310 2.24
    WTAI C 20.20 -1.36 178,164 2.07
    DHR D 256.00 -2.02 4,006,386 1.96
    ARE B 119.90 1.64 1,934,185 1.73
    PMT C 13.52 -1.10 1,133,750 1.70
    TER D 124.43 -0.74 2,784,351 1.69
    GHLD D 14.83 -0.60 24,047 1.66
    WERN B 37.47 -0.61 1,016,669 1.63
    SNDA D 25.63 1.46 160,594 1.63
    NMRA C 13.31 -4.66 1,462,619 1.63
    BRT D 17.36 -0.86 33,508 1.51
    TEL D 145.47 -0.91 2,277,240 1.50
    GOVI D 27.86 -0.21 646,508 1.48
    UCB D 28.20 -1.64 677,161 1.43
    GOCO B 10.85 -0.82 27,334 1.38
    URNJ C 24.78 -3.47 280,079 1.34
    BOAT D 32.50 -3.19 14,188 1.30
    UVV D 50.33 -1.09 156,175 1.27
    FMNY D 26.83 -0.46 2,167 1.26
    DFIN D 63.42 -1.40 162,721 1.23
    IWMY C 33.61 -0.94 135,118 1.23
    MAXI B 23.14 -1.87 23,745 1.21
    WDC C 66.61 -1.70 5,005,388 1.20
    QTEC C 189.14 -1.53 129,287 1.18
    AKAM C 102.72 -2.60 1,464,517 1.17
    SAFT D 80.13 0.01 47,609 1.17
    STR C 22.51 -0.66 685,795 1.14
    JOE D 56.81 -0.99 175,074 1.13
    DIHP D 26.39 -0.88 448,109 1.10
    RHP C 105.76 -1.43 449,399 1.09
    SBS D 15.85 -1.00 1,245,903 1.07
    PSCT C 46.72 -1.10 14,702 0.98
    SPSC C 189.75 -0.88 160,724 0.98
    GEF C 62.27 -2.28 149,175 0.98
    ENVX C 10.52 -6.70 5,025,529 0.97
    SPR D 32.65 -0.31 1,265,748 0.96
    MLN D 17.81 -0.97 166,068 0.92
    TU D 16.17 -0.12 1,781,203 0.91
    SGML C 14.20 -2.67 809,603 0.91
    GWX D 32.16 -1.56 45,395 0.90
    SCVL D 36.02 -0.39 280,172 0.86
    CNH C 11.07 0.77 9,538,186 0.85
    BAND C 17.85 -4.95 164,585 0.83
    PKST D 13.39 -4.08 112,705 0.83
    XMHQ C 100.96 -1.13 226,671 0.82
    VVV B 41.89 0.24 865,867 0.82
    MUFG C 10.20 -3.68 1,689,165 0.81
    INSP C 192.44 -2.58 458,703 0.81
    PWZ D 24.65 -0.20 113,033 0.80
    RIO C 64.49 -1.51 2,292,373 0.80
    DDOG C 121.52 -2.49 2,071,425 0.79
    BMEA C 11.31 -1.39 590,898 0.79
    ASX C 10.14 -1.93 5,734,376 0.78
    PZT D 22.82 -0.99 15,645 0.78
    AZZ D 75.86 -0.84 124,325 0.75
    LIVN C 53.00 -0.62 327,767 0.74
    GCO C 28.01 -1.99 109,665 0.74
    UTI D 16.09 0.94 228,062 0.74
    REZI C 20.38 -1.31 664,045 0.73
    KN D 17.07 -1.27 458,983 0.71
    SOXX C 226.04 -0.89 2,251,663 0.69
    TAYD D 46.74 1.08 17,393 0.69
    MUST D 20.38 -0.54 52,954 0.68
    DMXF D 68.20 -1.42 23,422 0.67
    HYGW C 32.35 -0.19 15,732 0.67
    FRPH C 29.80 -0.13 13,478 0.66
    EFG D 102.13 -1.02 334,268 0.66
    COLL D 35.89 -0.83 234,716 0.66
    RSPG C 78.18 -0.68 25,105 0.64
    VMC C 253.57 -0.06 545,480 0.63
    EMBC D 14.02 -1.06 231,377 0.62
    WHF C 11.73 -1.51 44,257 0.60
    CCRV C 21.00 -0.52 9,118 0.60
    ELD D 26.71 -0.52 3,301 0.59
    CANC D 27.74 -1.81 1,994 0.59
    DXJS C 33.35 -0.95 8,975 0.57
    PDBC B 13.71 -0.29 1,810,398 0.56
    AVMU B 46.11 -0.56 5,067 0.56
    HEWJ C 40.80 -1.04 45,875 0.55
    SJM C 117.70 0.00 471,191 0.53
    MSBI B 23.20 0.52 38,916 0.51
    CAG D 29.45 -0.10 2,523,393 0.50
    ETD D 29.60 -0.47 160,457 0.50
    PSI C 56.06 -0.81 55,430 0.50
    INV C 11.20 -2.61 23,214 0.48
    BLCN C 25.75 -2.43 7,570 0.46
    IEP B 15.37 0.00 581,453 0.42
    NGS D 19.64 -1.21 19,941 0.38
    FTXL C 91.49 -0.98 13,418 0.38
    BWZ F 26.26 -0.59 4,279 0.35
    KRT C 26.59 -1.15 12,240 0.35
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...