Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ELD | D | 26.84 | 0.49 | 45,525 | 7.91 | |
CMF | C | 57.02 | 0.21 | 1,358,392 | 5.20 | |
SRZN | B | 10.20 | -1.92 | 82,087 | 5.00 | |
ALKS | C | 26.85 | -3.59 | 7,003,105 | 4.26 | |
EMC | B | 27.45 | 0.48 | 35,196 | 3.28 | |
EMM | B | 28.28 | 0.57 | 12,528 | 2.76 | |
HONE | C | 11.50 | -13.60 | 381,582 | 2.63 | |
CHDN | B | 140.14 | 4.48 | 905,629 | 2.43 | |
OBK | C | 31.35 | -2.43 | 186,853 | 2.36 | |
MFLX | C | 17.18 | 0.41 | 5,206 | 2.18 | |
LUV | C | 29.02 | -5.56 | 16,461,887 | 2.17 | |
KNX | D | 51.94 | -1.52 | 3,793,221 | 2.11 | |
BLCN | C | 25.97 | 0.85 | 31,486 | 2.09 | |
DJT | C | 34.95 | -2.67 | 41,822,718 | 1.99 | |
AN | D | 163.20 | 0.74 | 737,209 | 1.93 | |
AAL | B | 12.78 | -0.39 | 65,302,337 | 1.91 | |
GHLD | D | 14.80 | -0.20 | 27,458 | 1.87 | |
NYF | C | 53.37 | 0.13 | 84,021 | 1.86 | |
SCMB | D | 25.79 | 0.27 | 214,708 | 1.78 | |
AVMU | C | 46.16 | 0.11 | 13,957 | 1.50 | |
SPH | B | 18.84 | 0.27 | 196,642 | 1.39 | |
GOOP | C | 27.60 | 0.00 | 3,168 | 1.36 | |
GDO | D | 11.92 | -0.32 | 76,154 | 1.29 | |
AGM | C | 185.56 | 0.14 | 50,650 | 1.27 | |
NTCT | C | 20.46 | -2.11 | 601,499 | 1.24 | |
SBS | D | 15.91 | 0.38 | 1,390,652 | 1.22 | |
PLD | D | 120.39 | -0.36 | 4,084,977 | 1.21 | |
BAND | C | 17.69 | -0.90 | 240,459 | 1.21 | |
DFIN | D | 63.36 | -0.09 | 145,003 | 1.08 | |
GEF | C | 62.94 | 1.08 | 154,049 | 1.01 | |
BWA | C | 33.45 | -1.96 | 2,172,452 | 1.00 | |
KN | D | 17.22 | 0.88 | 636,824 | 0.98 | |
XMHQ | C | 101.19 | 0.23 | 268,791 | 0.97 | |
FGM | B | 38.99 | 0.88 | 324 | 0.96 | |
ACVA | D | 17.75 | -0.95 | 1,211,602 | 0.95 | |
RVNU | D | 25.41 | -0.02 | 15,448 | 0.92 | |
RIO | C | 64.61 | 0.19 | 2,534,028 | 0.89 | |
INVH | D | 34.32 | -1.12 | 3,060,161 | 0.88 | |
BRT | D | 17.07 | -1.70 | 18,588 | 0.86 | |
BAFN | D | 13.09 | 1.08 | 5,511 | 0.84 | |
UVV | D | 50.21 | -0.23 | 95,658 | 0.78 | |
WTAI | C | 20.28 | 0.40 | 67,107 | 0.78 | |
TKR | C | 84.70 | 0.73 | 313,671 | 0.74 | |
PDBC | B | 13.71 | 0.00 | 2,384,016 | 0.73 | |
MNST | B | 53.44 | -0.22 | 3,835,520 | 0.72 | |
EQT | B | 36.96 | 2.13 | 4,546,766 | 0.72 | |
STR | C | 22.62 | 0.49 | 430,750 | 0.72 | |
MLP | D | 21.71 | 1.40 | 9,924 | 0.68 | |
MUST | D | 20.37 | -0.05 | 53,648 | 0.68 | |
VVV | B | 41.72 | -0.41 | 651,462 | 0.63 | |
WTS | C | 198.89 | -0.76 | 83,541 | 0.62 | |
FC | C | 39.37 | -1.06 | 27,570 | 0.59 | |
AZZ | D | 76.17 | 0.41 | 95,092 | 0.57 | |
HEWJ | C | 40.96 | 0.39 | 47,407 | 0.57 | |
BOAT | D | 32.46 | -0.11 | 6,250 | 0.57 | |
URNJ | C | 24.81 | 0.12 | 118,752 | 0.57 | |
MLN | D | 17.85 | 0.22 | 97,727 | 0.55 | |
RSPG | C | 78.25 | 0.09 | 20,863 | 0.55 | |
REZI | C | 20.20 | -0.88 | 484,053 | 0.54 | |
WSM | C | 137.52 | -0.61 | 824,895 | 0.52 | |
PZT | D | 22.90 | 0.32 | 9,598 | 0.47 | |
KRT | C | 26.83 | 0.90 | 16,323 | 0.47 | |
GNR | C | 55.93 | -0.78 | 85,753 | 0.45 | |
TAYD | D | 47.44 | 1.50 | 11,088 | 0.44 | |
HYGW | C | 32.44 | 0.28 | 9,976 | 0.44 | |
OVBC | C | 24.10 | 2.29 | 1,884 | 0.43 | |
GWRS | C | 12.37 | -1.28 | 9,204 | 0.41 | |
PSI | C | 56.20 | 0.25 | 41,780 | 0.38 | |
NGS | D | 20.10 | 2.34 | 17,832 | 0.34 | |
IEP | B | 15.25 | -0.78 | 459,378 | 0.33 | |
MSFD | C | 13.76 | 0.07 | 13,953 | 0.17 |
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles