or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    KRNL B 11.25 -3.48 36,948 8.85
    OILK D 46.16 -1.47 245,312 5.33
    CBZ C 73.05 5.26 1,463,883 4.23
    PSI D 52.93 -7.87 331,519 3.85
    FXZ D 66.30 -1.35 106,156 3.69
    FMF D 48.30 -0.17 40,948 3.41
    SVIX D 39.78 -8.61 3,235,105 3.38
    BUG C 28.65 -3.70 592,007 3.12
    RBLX C 38.85 -6.43 15,400,914 2.70
    UCTT D 39.89 -7.79 909,948 2.44
    QCOM D 164.00 -9.37 24,785,978 2.27
    APG D 36.25 -4.33 5,042,988 2.26
    XT D 57.54 -2.84 226,749 2.25
    WINT C 10.01 9.76 2,377,238 2.15
    NX C 31.83 -4.70 760,505 2.14
    DNB C 10.29 -5.42 7,406,578 2.12
    TECL D 75.48 -11.06 3,716,206 2.04
    TRNS C 111.05 -3.64 105,066 1.91
    COCO D 26.55 2.75 1,263,457 1.85
    EZJ C 38.15 -9.91 11,693 1.75
    DMLP D 29.97 -1.41 94,404 1.74
    SOJC C 23.27 0.78 39,682 1.71
    CAAP D 15.94 0.38 238,884 1.62
    BOTZ D 29.46 -4.35 913,609 1.59
    QVCD D 11.70 0.34 33,499 1.57
    CUK C 14.50 -5.41 3,184,295 1.53
    PTC D 175.87 -1.11 1,211,774 1.47
    WHG B 13.00 -2.06 12,381 1.46
    ATSG C 15.00 -7.06 606,234 1.41
    FCG D 25.56 -2.96 234,712 1.40
    DBB D 18.59 -1.43 232,692 1.37
    HQY D 77.87 -0.78 931,786 1.36
    PDFS D 33.13 -5.59 200,995 1.35
    MU D 101.51 -7.57 31,584,396 1.33
    ARCB B 121.69 -3.46 357,540 1.27
    HIBL C 39.25 -11.46 71,554 1.23
    CRMT C 65.55 -5.34 95,454 1.22
    BHF B 48.84 -2.07 497,393 1.18
    RGEN B 165.67 -1.00 998,880 1.17
    MCHI D 40.96 -1.35 3,237,185 1.17
    REGCO B 22.14 0.18 6,888 1.17
    LYV C 92.98 -3.34 2,517,389 1.16
    POOL B 365.56 -2.27 539,645 1.15
    KSA B 41.38 -1.71 702,263 1.15
    HNVR B 17.25 -2.04 5,844 1.14
    LCNB C 14.60 -4.51 35,925 1.13
    HMN C 33.83 -2.14 280,954 1.10
    BITO C 20.61 -9.17 8,802,571 1.08
    RYN B 30.74 1.35 664,813 1.07
    DESP D 10.73 -7.66 1,274,395 1.06
    WH C 74.93 -1.04 948,293 1.06
    TPR D 39.15 -2.34 2,459,096 1.02
    ICLN D 13.98 -1.20 3,209,617 1.01
    THR C 31.19 -4.94 179,111 1.01
    MOTO D 41.84 -4.10 634 1.00
    FCX D 43.63 -3.92 12,257,871 0.99
    BWA C 34.03 -3.63 2,774,675 0.98
    WERN B 38.32 -2.22 827,005 0.94
    WMPN B 12.15 -0.82 11,017 0.94
    BEP D 24.19 -0.62 366,371 0.90
    IYT C 64.53 -2.20 483,905 0.88
    TTE D 66.93 -1.25 1,116,348 0.85
    IMOM D 27.18 -3.55 4,760 0.85
    HWCPZ B 23.64 0.68 9,285 0.85
    NEU B 561.15 0.05 29,186 0.84
    VYX C 14.21 -3.66 1,491,960 0.81
    VRDN B 16.28 -3.38 888,945 0.81
    USPH C 96.43 -1.10 82,694 0.78
    IMNM C 15.07 -2.21 763,891 0.78
    RIGS A 22.99 0.13 10,363 0.77
    CMG D 53.46 -1.58 13,966,973 0.76
    MDT C 80.49 0.21 4,872,929 0.73
    E B 31.41 -2.00 288,164 0.70
    DBO D 15.22 -1.55 180,946 0.69
    ACN C 328.08 -0.77 2,538,116 0.68
    FUTU D 59.69 -5.67 852,537 0.67
    ILMN B 122.35 -0.20 1,834,059 0.64
    SYRE D 26.92 -2.11 446,651 0.63
    ADBE B 546.41 -0.95 2,073,760 0.60
    HWBK B 21.49 -2.32 2,904 0.59
    PAM C 45.28 -0.33 157,383 0.58
    WFH C 53.80 -2.63 1,012 0.51
    GODN A 10.88 0.00 18,935 0.50
    ORAN B 11.10 -0.09 361,884 0.49
    CPER D 25.53 -2.63 103,457 0.47
    ELD B 26.54 -0.23 4,477 0.34
    ITEQ C 44.97 -3.93 2,932 0.32
    ECOW D 19.98 -1.23 5,728 0.22
    LPA F 14.97 -6.90 96,284 0.19
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...