Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OMIC | D | 12.81 | 3.47 | 376,025 | 4.13 | |
GH | D | 25.38 | -5.26 | 5,848,639 | 2.50 | |
DSMC | D | 34.86 | 0.42 | 32,465 | 2.23 | |
HAYW | D | 13.58 | 0.15 | 3,177,859 | 1.84 | |
ATLC | D | 31.55 | 0.48 | 31,715 | 1.79 | |
SYRE | C | 28.96 | -1.36 | 701,234 | 1.56 | |
GLP | C | 43.00 | -0.07 | 98,188 | 1.33 | |
SEMI | D | 24.72 | -1.81 | 6,698 | 1.18 | |
CWH | C | 23.06 | -1.07 | 1,043,364 | 1.08 | |
OVBC | C | 23.44 | 1.25 | 3,890 | 1.06 | |
CRVO | C | 16.19 | -7.54 | 85,526 | 1.05 | |
PPBI | D | 24.45 | 0.99 | 547,115 | 0.95 | |
CKX | B | 13.79 | 0.66 | 1,895 | 0.95 | |
SMP | C | 33.41 | 0.54 | 126,847 | 0.86 | |
CIB | D | 31.77 | -0.13 | 172,531 | 0.80 | |
GOOG | D | 158.99 | 0.39 | 14,140,445 | 0.80 | |
TXO | D | 18.30 | 0.05 | 71,141 | 0.79 | |
NPO | D | 154.57 | 0.58 | 63,509 | 0.77 | |
TCMD | C | 13.99 | 0.94 | 129,283 | 0.75 | |
ACU | C | 43.70 | 2.34 | 12,728 | 0.74 | |
GOOGL | D | 158.06 | 0.38 | 18,358,896 | 0.72 | |
AMBA | C | 53.36 | -0.11 | 492,976 | 0.70 | |
TUGN | D | 22.72 | -0.54 | 12,560 | 0.68 | |
XPO | D | 109.36 | -0.13 | 1,016,142 | 0.66 | |
SPCX | C | 23.54 | 0.04 | 945 | 0.64 | |
ACIC | D | 10.98 | 0.18 | 118,925 | 0.63 | |
FC | D | 39.62 | 0.87 | 43,535 | 0.63 | |
XHR | C | 13.81 | -0.79 | 484,671 | 0.62 | |
CLS | D | 46.14 | 0.59 | 1,422,717 | 0.60 | |
NEOG | D | 16.34 | 1.30 | 942,579 | 0.58 | |
LAD | C | 281.05 | 0.55 | 154,952 | 0.56 | |
CALX | D | 36.07 | 0.11 | 315,984 | 0.55 | |
HUT | D | 11.03 | -1.87 | 2,658,384 | 0.55 | |
FBOT | D | 25.57 | -0.03 | 6,152 | 0.55 | |
TSLR | D | 16.20 | -2.99 | 422,743 | 0.52 | |
SDCI | D | 18.90 | 0.82 | 3,138 | 0.50 | |
SOXX | D | 219.88 | -1.33 | 2,189,688 | 0.48 | |
SQFTP | C | 15.38 | 0.00 | 1,498 | 0.48 | |
LOUP | C | 45.25 | -0.16 | 2,521 | 0.47 | |
AFRI | C | 11.15 | -1.15 | 4,315 | 0.41 | |
LUV | C | 28.54 | -0.49 | 3,395,095 | 0.34 | |
FTXL | D | 88.49 | -1.62 | 14,352 | 0.29 | |
ARL | D | 18.08 | 2.03 | 2,414 | 0.21 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles