List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PRU | C | Prudential Financial, Inc. | 120.35 | 0.45 | 8.437 | 1,622,392 | |
PRVA | F | Privia Health Group, Inc. | 17.72 | -2.32 | 15.058 | 737,244 | |
PSA | B | Public Storage | 362.97 | 0.27 | 11.056 | 708,734 | |
PSN | B | Parsons Corporation | 101.53 | 0.55 | 11.046 | 986,625 | |
PSO | C | Pearson, Plc | 13.69 | -0.11 | 4.297 | 348,066 | |
PSTG | F | Pure Storage, Inc. | 49.85 | 0.08 | 30.651 | 2,989,443 | |
PSX | F | Phillips 66 | 130.19 | 0.56 | 11.857 | 2,637,325 | |
PTC | C | PTC Inc. | 177.48 | -0.18 | 9.828 | 811,115 | |
PTCT | C | PTC Therapeutics, Inc. | 37.07 | 1.51 | 21.110 | 551,756 | |
PTGX | B | Protagonist Therapeutics, Inc. | 47.20 | 1.32 | 17.292 | 688,860 | |
PTLO | C | Portillo's Inc. | 12.84 | -1.08 | 18.025 | 1,124,416 | |
PTVE | D | Pactiv Evergreen Inc. | 11.67 | -2.10 | 12.814 | 437,761 | |
PUBM | F | PubMatic, Inc. | 14.34 | -0.42 | 13.400 | 554,230 | |
PUK | D | Prudential Public Limited Company | 17.04 | -3.18 | 10.112 | 1,057,703 | |
PVH | F | PVH Corp. | 95.52 | -0.55 | 9.773 | 796,633 | |
PWP | C | Perella Weinberg Partners | 19.85 | 0.23 | 15.342 | 464,369 | |
PWR | A | Quanta Services, Inc. | 300.95 | 0.91 | 21.802 | 870,799 | |
PX | C | P10, Inc. | 10.87 | -0.28 | 14.511 | 481,336 | |
PYCR | D | Paycor HCM, Inc. | 14.10 | -0.25 | 6.784 | 945,192 | |
PYPL | B | PayPal Holdings, Inc. | 78.16 | -0.24 | 16.099 | 12,332,511 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles