List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
POST | C | Post Holdings, Inc. | 114.56 | 0.32 | 3.888 | 471,365 | |
POWI | F | Power Integrations, Inc. | 61.06 | -1.15 | 18.016 | 482,793 | |
POWL | B | Powell Industries, Inc. | 220.74 | 1.11 | 47.556 | 434,646 | |
PPBI | D | Pacific Premier Bancorp Inc | 24.93 | -1.11 | 13.011 | 618,280 | |
PPG | D | PPG Industries, Inc. | 128.05 | -0.21 | 4.355 | 1,480,627 | |
PPL | B | PPL Corporation | 32.71 | 0.43 | 4.860 | 4,984,969 | |
PR | D | Permian Resources Corporation | 14.06 | -0.60 | 13.324 | 10,078,561 | |
PRA | C | ProAssurance Corporation | 14.31 | 0.00 | 11.327 | 305,315 | |
PRCT | C | PROCEPT BioRobotics Corporation | 79.31 | 0.00 | 12.568 | 699,997 | |
PRDO | D | Perdoceo Education Corporation | 21.83 | -0.73 | 7.301 | 424,095 | |
PRG | B | PROG Holdings, Inc. | 49.62 | 0.00 | 13.714 | 552,180 | |
PRGO | F | Perrigo Company | 26.16 | -1.43 | 11.585 | 1,280,717 | |
PRGS | C | Progress Software Corporation | 63.49 | 11.09 | 3.756 | 357,568 | |
PRIM | C | Primoris Services Corporation | 57.30 | -0.42 | 24.379 | 568,210 | |
PRKS | D | United Parks & Resorts Inc. | 50.50 | -0.74 | 10.602 | 1,070,450 | |
PRLB | F | Proto Labs, Inc. | 28.87 | -0.89 | 8.588 | 253,046 | |
PRM | B | Perimeter Solutions, SA | 13.05 | 0.00 | 19.879 | 769,349 | |
PRMW | B | Primo Water Corporation | 25.29 | -0.71 | 21.613 | 1,191,195 | |
PRO | F | PROS Holdings, Inc. | 18.53 | -0.43 | 19.491 | 798,487 | |
PRTA | D | Prothena Corporation plc | 21.73 | -1.32 | 10.790 | 349,044 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles