Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 21	D	Weak or Absent	Down	Flat	Up	5.78%
Jun 20	D	Weak or Absent	Down	Down	Up	6.42%
Jun 18	D	Weak or Absent	Down	Down	Down	8.76%
Jun 17	D	Weak or Absent	Down	Down	Down	8.42%
Jun 14	D	Weak or Absent	Down	Down	Down	10.47%
Jun 13	D	Weak or Absent	Down	Down	Down	8.33%
Jun 12	F	Weak or Absent	Down	Down	Down	7.42%
Jun 11	D	Weak or Absent	Down	Down	Down	8.90%
Jun 10	D	Weak or Absent	Down	Down	Down	8.48%
Jun 7	D	Weak or Absent	Down	Down	Down	7.39%