Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 10	F	Weak or Absent	Flat	Down	Down	7.44%
Oct 9	F	Weak or Absent	Flat	Down	Down	7.25%
Oct 8	D	Weak or Absent	Up	Down	Down	6.14%
Oct 7	D	Weak or Absent	Up	Down	Down	5.72%
Oct 4	D	Weak or Absent	Up	Down	Down	4.01%
Oct 3	D	Weak or Absent	Up	Down	Down	5.90%
Oct 2	D	Weak or Absent	Up	Down	Down	4.00%
Oct 1	D	Weak or Absent	Up	Flat	Up	1.45%
Sep 30	D	Weak or Absent	Up	Up	Up	1.22%
Sep 27	D	Weak or Absent	Up	Up	Up	0.94%