Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 24	D	Weak or Absent	Flat	Down	Down	5.29%
Oct 23	F	Weak or Absent	Down	Down	Down	6.80%
Oct 22	F	Weak or Absent	Down	Down	Down	6.64%
Oct 21	F	Weak or Absent	Down	Down	Down	6.57%
Oct 18	D	Weak or Absent	Up	Down	Up	3.06%
Oct 17	D	Weak or Absent	Up	Down	Up	2.32%
Oct 16	D	Weak or Absent	Up	Down	Up	2.64%
Oct 15	D	Weak or Absent	Up	Down	Flat	4.72%
Oct 14	D	Weak or Absent	Up	Down	Down	4.73%
Oct 11	D	Weak or Absent	Up	Down	Down	4.47%