Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 30	A	Weak or Absent	Up	Up	Up	11.92%
May 26	A	Weak or Absent	Up	Up	Up	14.80%
May 25	A	Weak or Absent	Up	Up	Up	14.05%
May 24	A	Weak or Absent	Up	Up	Up	14.61%
May 23	A	Weak or Absent	Up	Up	Up	13.95%
May 22	A	Weak or Absent	Up	Up	Up	15.20%
May 19	A	Weak or Absent	Up	Up	Flat	16.48%
May 18	A	Weak or Absent	Up	Up	Up	14.64%
May 17	A	Weak or Absent	Up	Up	Up	16.12%
May 16	B	Weak or Absent	Up	Down	Down	19.01%