Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 13	A	Strong	Up	Up	Up	4.29%
Jun 12	A	Weak or Absent	Up	Up	Up	7.95%
Jun 9	A	Weak or Absent	Up	Up	Up	8.48%
Jun 8	A	Weak or Absent	Up	Up	Up	6.72%
Jun 7	A	Weak or Absent	Up	Up	Up	7.38%
Jun 6	A	Weak or Absent	Up	Up	Up	10.56%
Jun 5	A	Weak or Absent	Up	Up	Up	13.35%
Jun 2	A	Weak or Absent	Up	Up	Up	11.06%
Jun 1	B	Weak or Absent	Up	Flat	Down	17.43%
May 31	B	Weak or Absent	Up	Flat	Down	17.60%