Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 7	C	Weak or Absent	Up	Up	Up	1.18%
Nov 6	C	Weak or Absent	Up	Up	Up	0.37%
Nov 5	D	Weak or Absent	Up	Down	Up	4.71%
Nov 4	F	Weak or Absent	Down	Down	Flat	6.87%
Nov 1	F	Weak or Absent	Down	Down	Down	7.70%
Oct 31	F	Weak or Absent	Down	Down	Down	7.66%
Oct 30	F	Weak or Absent	Down	Down	Down	6.34%
Oct 29	F	Weak or Absent	Flat	Down	Down	5.97%
Oct 28	D	Weak or Absent	Up	Down	Up	4.15%
Oct 25	F	Weak or Absent	Down	Down	Down	6.46%