Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 21	B	Weak or Absent	Up	Down	Down	-0.92%
Sep 20	C	Weak or Absent	Up	Down	Flat	-2.22%
Sep 19	B	Weak or Absent	Up	Down	Up	-3.69%
Sep 18	B	Weak or Absent	Up	Down	Up	-3.72%
Sep 15	B	Weak or Absent	Up	Down	Up	-3.00%
Sep 14	B	Weak or Absent	Up	Flat	Up	-5.35%
Sep 13	C	Weak or Absent	Up	Down	Flat	-1.48%
Sep 12	C	Weak or Absent	Up	Down	Flat	-1.79%
Sep 11	C	Weak or Absent	Up	Down	Down	-0.79%
Sep 8	C	Weak or Absent	Up	Down	Down	-0.42%