Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 5	B	Weak or Absent	Up	Down	Down	4.64%
Oct 4	B	Weak or Absent	Up	Down	Down	0.32%
Oct 3	B	Weak or Absent	Up	Down	Down	0.09%
Oct 2	B	Weak or Absent	Up	Down	Flat	-2.61%
Sep 29	A	Weak or Absent	Up	Up	Up	-4.86%
Sep 28	A	Weak or Absent	Up	Up	Up	-5.41%
Sep 27	A	Weak or Absent	Up	Flat	Up	-4.46%
Sep 26	B	Weak or Absent	Up	Down	Down	-1.45%
Sep 25	B	Weak or Absent	Up	Down	Down	-1.95%
Sep 22	B	Weak or Absent	Up	Down	Down	-0.36%