Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 1	D	Weak or Absent	Up	Up	Up	2.50%
Nov 30	F	Weak or Absent	Down	Down	Down	5.91%
Nov 29	D	Weak or Absent	Down	Down	Down	6.50%
Nov 28	D	Weak or Absent	Flat	Down	Down	4.69%
Nov 27	D	Weak or Absent	Flat	Down	Down	4.76%
Nov 24	C	Weak or Absent	Up	Up	Up	2.50%
Nov 22	D	Weak or Absent	Up	Down	Flat	3.89%
Nov 21	D	Weak or Absent	Up	Down	Flat	3.71%
Nov 20	D	Weak or Absent	Up	Flat	Up	3.02%
Nov 17	D	Weak or Absent	Up	Flat	Up	2.77%