Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 15	C	Weak or Absent	Up	Up	Up	-2.13%
Dec 14	C	Weak or Absent	Up	Up	Up	-3.18%
Dec 13	C	Weak or Absent	Up	Up	Up	1.44%
Dec 12	D	Weak or Absent	Down	Down	Down	6.03%
Dec 11	C	Weak or Absent	Flat	Flat	Flat	4.44%
Dec 8	F	Weak or Absent	Down	Down	Flat	5.23%
Dec 7	F	Weak or Absent	Down	Down	Down	5.15%
Dec 6	F	Weak or Absent	Down	Down	Down	5.94%
Dec 5	F	Weak or Absent	Flat	Down	Down	4.88%
Dec 4	D	Weak or Absent	Up	Up	Up	2.35%