Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 23	C	Weak or Absent	Up	Up	Down	4.64%
May 22	B	Weak or Absent	Up	Up	Flat	1.93%
May 21	C	Weak or Absent	Up	Up	Up	1.52%
May 20	C	Weak or Absent	Up	Up	Up	1.93%
May 17	C	Weak or Absent	Up	Up	Up	0.36%
May 16	C	Weak or Absent	Up	Up	Up	1.17%
May 15	C	Weak or Absent	Up	Up	Up	1.11%
May 14	C	Weak or Absent	Up	Up	Up	2.77%
May 13	B	Weak or Absent	Up	Up	Up	2.42%
May 10	B	Weak or Absent	Up	Up	Up	2.77%