Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 7	D	Weak or Absent	Down	Down	Down	7.80%
Jun 6	D	Weak or Absent	Down	Down	Down	7.26%
Jun 5	D	Weak or Absent	Down	Down	Down	8.04%
Jun 4	D	Weak or Absent	Down	Down	Down	8.04%
Jun 3	C	Weak or Absent	Flat	Up	Down	5.90%
May 31	B	Weak or Absent	Up	Up	Flat	3.55%
May 30	C	Weak or Absent	Flat	Up	Down	5.97%
May 29	D	Weak or Absent	Down	Flat	Down	7.11%
May 28	C	Weak or Absent	Up	Up	Down	5.08%
May 24	C	Weak or Absent	Up	Up	Down	4.06%