Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	C	Weak or Absent	N/A	N/A	Flat	2.61%
May 17	D	Weak or Absent	N/A	N/A	Flat	2.73%
May 16	D	Weak or Absent	N/A	N/A	Flat	2.69%
May 15	D	Weak or Absent	N/A	N/A	Flat	2.77%
May 14	D	Weak or Absent	N/A	N/A	Flat	2.81%
May 13	D	Weak or Absent	N/A	N/A	Flat	2.97%
May 10	D	Weak or Absent	N/A	N/A	Down	3.17%
May 9	D	Weak or Absent	N/A	N/A	Flat	2.97%
May 8	D	Weak or Absent	N/A	N/A	Flat	2.57%
May 7	B	Weak or Absent	N/A	N/A	Flat	2.25%