Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 4	C	Weak or Absent	N/A	N/A	Up	2.53%
Jun 3	C	Weak or Absent	N/A	N/A	Up	2.81%
May 31	C	Weak or Absent	N/A	N/A	Up	2.81%
May 30	D	Weak or Absent	N/A	N/A	Down	4.15%
May 29	D	Weak or Absent	N/A	N/A	Flat	3.95%
May 28	D	Weak or Absent	N/A	N/A	Flat	3.78%
May 24	D	Weak or Absent	N/A	N/A	Flat	3.78%
May 23	D	Weak or Absent	N/A	N/A	Flat	3.58%
May 22	C	Weak or Absent	N/A	N/A	Flat	3.38%
May 21	C	Weak or Absent	N/A	N/A	Flat	3.17%