Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 2	B	Strong	Up	Up	Up	10.56%
Feb 1	B	Strong	Up	Up	Up	11.05%
Jan 31	B	Strong	Up	Up	Up	12.36%
Jan 30	B	Strong	Up	Up	Up	13.25%
Jan 27	B	Strong	Up	Up	Up	13.12%
Jan 26	B	Strong	Up	Up	Up	13.57%
Jan 25	B	Strong	Up	Up	Up	13.90%
Jan 24	B	Strong	Up	Up	Up	13.64%
Jan 23	B	Strong	Up	Up	Up	13.70%
Jan 20	B	Strong	Up	Up	Up	13.90%