Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 1	A	Weak or Absent	Up	Up	Up	3.87%
Mar 28	B	Weak or Absent	Up	Up	Up	4.22%
Mar 27	B	Weak or Absent	Up	Up	Up	4.70%
Mar 26	B	Weak or Absent	Up	Up	Up	5.25%
Mar 25	C	Weak or Absent	Up	Up	Flat	6.40%
Mar 22	B	Weak or Absent	Up	Up	Up	5.25%
Mar 21	B	Weak or Absent	Up	Up	Flat	5.43%
Mar 20	C	Weak or Absent	Up	Up	Flat	6.33%
Mar 19	C	Weak or Absent	Up	Up	Down	6.88%
Mar 18	C	Weak or Absent	Up	Up	Down	7.50%