Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 18	C	Strong	Up	Up	Down	18.86%
Jan 17	B	Strong	Up	Up	Down	17.94%
Jan 16	B	Strong	Up	Up	Down	16.28%
Jan 12	C	Strong	Up	Up	Down	14.84%
Jan 11	B	Strong	Up	Up	Down	15.09%
Jan 10	B	Strong	Up	Up	Flat	13.86%
Jan 9	A	Strong	Up	Up	Up	13.26%
Jan 8	A	Strong	Up	Up	Up	13.68%
Jan 5	A	Strong	Up	Up	Up	14.78%
Jan 4	A	Strong	Up	Up	Up	14.47%