Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 1	A	Strong	Up	Up	Up	9.05%
Jan 31	A	Strong	Up	Up	Up	11.73%
Jan 30	A	Strong	Up	Up	Up	10.80%
Jan 29	A	Strong	Up	Up	Up	12.38%
Jan 26	A	Strong	Up	Up	Up	13.14%
Jan 25	A	Strong	Up	Up	Up	12.49%
Jan 24	B	Strong	Up	Up	Up	15.52%
Jan 23	C	Strong	Up	Up	Flat	16.09%
Jan 22	C	Strong	Up	Up	Down	16.98%
Jan 19	C	Strong	Up	Up	Down	16.78%