Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 23	B	Strong	Up	Up	Flat	5.24%
Feb 22	B	Strong	Up	Up	Flat	5.36%
Feb 21	A	Strong	Up	Up	Flat	4.91%
Feb 20	A	Strong	Up	Up	Up	4.05%
Feb 16	B	Strong	Up	Up	Flat	5.18%
Feb 15	B	Strong	Up	Up	Up	4.53%
Feb 14	B	Strong	Up	Up	Flat	5.13%
Feb 13	B	Strong	Up	Up	Flat	5.51%
Feb 12	B	Strong	Up	Up	Flat	4.59%
Feb 9	A	Strong	Up	Up	Up	4.43%