Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 14	B	Strong	Up	Up	Flat	10.53%
Feb 13	B	Strong	Up	Up	Flat	10.93%
Feb 12	B	Strong	Up	Up	Flat	9.96%
Feb 9	A	Strong	Up	Up	Up	9.79%
Feb 8	A	Strong	Up	Up	Flat	10.42%
Feb 7	A	Strong	Up	Up	Up	9.79%
Feb 6	B	Strong	Up	Up	Up	10.93%
Feb 5	B	Strong	Up	Up	Flat	12.18%
Feb 2	B	Strong	Up	Up	Up	10.70%
Feb 1	A	Strong	Up	Up	Up	8.73%