Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 8	A	Weak or Absent	Up	Up	Up	1.37%
Apr 5	A	Weak or Absent	Up	Up	Up	1.11%
Apr 4	A	Weak or Absent	Up	Up	Up	2.10%
Apr 3	A	Weak or Absent	Up	Up	Flat	2.99%
Apr 2	B	Weak or Absent	Up	Up	Flat	3.10%
Apr 1	B	Weak or Absent	Up	Up	Up	2.57%
Mar 28	B	Weak or Absent	Up	Up	Flat	3.90%
Mar 27	B	Weak or Absent	Up	Up	Up	2.10%
Mar 26	B	Weak or Absent	Up	Up	Up	3.08%
Mar 25	B	Weak or Absent	Up	Up	Up	2.98%