Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 29	A	Weak or Absent	Up	Up	Up	9.01%
Feb 28	C	Weak or Absent	Up	Up	Down	11.40%
Feb 27	C	Weak or Absent	Up	Up	Down	11.17%
Feb 26	C	Strong	Up	Up	Down	11.11%
Feb 23	B	Strong	Up	Up	Flat	10.65%
Feb 22	B	Strong	Up	Up	Flat	10.77%
Feb 21	A	Strong	Up	Up	Flat	10.30%
Feb 20	A	Strong	Up	Up	Up	9.40%
Feb 16	B	Strong	Up	Up	Flat	10.59%
Feb 15	B	Strong	Up	Up	Up	9.91%