Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 6	C	Weak or Absent	Up	Flat	Up	5.16%
May 3	C	Weak or Absent	Up	Down	Up	6.28%
May 2	D	Weak or Absent	Up	Down	Flat	7.14%
May 1	C	Weak or Absent	Up	Down	Down	8.25%
Apr 30	C	Weak or Absent	Up	Down	Flat	7.78%
Apr 29	C	Weak or Absent	Up	Down	Up	6.63%
Apr 26	C	Weak or Absent	Up	Down	Up	7.26%
Apr 25	C	Weak or Absent	Up	Down	Up	7.20%
Apr 24	C	Weak or Absent	Up	Down	Up	5.67%
Apr 23	C	Weak or Absent	Up	Down	Up	5.78%