Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 7	D	Weak or Absent	Up	Down	Down	0.00%
Nov 6	D	Weak or Absent	Up	Down	Down	-0.15%
Nov 5	D	Weak or Absent	Up	Down	Flat	-1.15%
Nov 4	D	Weak or Absent	Up	Down	Down	0.50%
Nov 1	D	Weak or Absent	Up	Down	Down	1.38%
Oct 31	C	Weak or Absent	Up	Down	Down	0.25%
Oct 30	B	Weak or Absent	Up	Flat	Down	-1.74%
Oct 29	B	Weak or Absent	Up	Flat	Down	-1.69%
Oct 28	B	Weak or Absent	Up	Up	Down	-2.08%
Oct 25	C	Weak or Absent	Up	Flat	Down	-1.45%