Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 20	B	Weak or Absent	Up	Up	Up	9.19%
Aug 19	B	Weak or Absent	Up	Up	Up	8.91%
Aug 16	B	Weak or Absent	Up	Up	Up	9.75%
Aug 15	B	Weak or Absent	Up	Up	Up	10.62%
Aug 14	B	Weak or Absent	Up	Up	Up	10.23%
Aug 13	B	Weak or Absent	Up	Up	Up	10.91%
Aug 12	A	Weak or Absent	Up	Up	Up	11.59%
Aug 9	A	Weak or Absent	Up	Up	Up	11.49%
Aug 8	A	Weak or Absent	Up	Up	Up	11.49%
Aug 7	B	Weak or Absent	Up	Flat	Flat	12.75%