Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 11	A	Strong	Up	Up	Flat	-5.49%
Oct 10	A	Very Strong	Up	Up	Flat	-5.00%
Oct 9	A	Very Strong	Up	Up	Flat	-5.42%
Oct 8	B	Very Strong	Up	Up	Down	-4.23%
Oct 7	B	Very Strong	Up	Up	Down	-4.15%
Oct 4	A	Very Strong	Up	Up	Flat	-4.96%
Oct 3	A	Very Strong	Up	Up	Up	-5.50%
Oct 2	A	Very Strong	Up	Up	Up	-5.72%
Oct 1	A	Very Strong	Up	Up	Up	-5.61%
Sep 30	A	Very Strong	Up	Up	Up	-5.68%