Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 4	A	Strong	Up	Up	Up	6.66%
Sep 3	A	Strong	Up	Up	Flat	7.38%
Aug 30	B	Strong	Up	Up	Up	7.02%
Aug 29	B	Weak or Absent	Up	Up	Up	6.52%
Aug 28	B	Weak or Absent	Up	Up	Up	6.84%
Aug 27	B	Weak or Absent	Up	Up	Up	6.97%
Aug 26	B	Weak or Absent	Up	Up	Up	6.88%
Aug 23	B	Weak or Absent	Up	Up	Up	7.43%
Aug 22	B	Weak or Absent	Up	Up	Up	8.35%
Aug 21	B	Weak or Absent	Up	Up	Up	8.35%