Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 25	A	Strong	Up	Up	Flat	-5.19%
Oct 24	A	Strong	Up	Up	Down	-5.15%
Oct 23	A	Strong	Up	Up	Flat	-5.49%
Oct 22	A	Strong	Up	Up	Flat	-5.83%
Oct 21	A	Strong	Up	Up	Flat	-5.49%
Oct 18	A	Strong	Up	Up	Up	-6.10%
Oct 17	A	Strong	Up	Up	Up	-5.91%
Oct 16	A	Strong	Up	Up	Up	-5.87%
Oct 15	A	Strong	Up	Up	Flat	-5.53%
Oct 14	A	Strong	Up	Up	Flat	-5.49%