Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 18	A	Strong	Up	Up	Up	1.61%
Sep 17	A	Strong	Up	Up	Up	1.58%
Sep 16	A	Strong	Up	Up	Up	1.78%
Sep 13	A	Strong	Up	Up	Up	2.52%
Sep 12	A	Strong	Up	Up	Up	3.23%
Sep 11	A	Strong	Up	Up	Up	3.87%
Sep 10	A	Strong	Up	Up	Up	4.29%
Sep 9	A	Strong	Up	Up	Up	4.77%
Sep 6	A	Strong	Up	Up	Up	6.34%
Sep 5	A	Strong	Up	Up	Up	5.95%