Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 8	C	Strong	Up	Flat	Flat	-4.19%
Nov 7	C	Strong	Up	Flat	Down	-3.56%
Nov 6	C	Strong	Up	Down	Down	-3.40%
Nov 5	A	Strong	Up	Up	Flat	-4.50%
Nov 4	B	Strong	Up	Flat	Down	-3.99%
Nov 1	C	Strong	Up	Flat	Down	-3.60%
Oct 31	A	Strong	Up	Up	Down	-4.57%
Oct 30	A	Strong	Up	Up	Flat	-5.68%
Oct 29	A	Strong	Up	Up	Flat	-5.38%
Oct 28	A	Strong	Up	Up	Flat	-5.46%