Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 4	D	Weak or Absent	Up	Down	Up	8.80%
Jun 3	D	Weak or Absent	Up	Down	Up	8.56%
May 31	D	Weak or Absent	Up	Down	Flat	9.87%
May 30	D	Weak or Absent	Up	Down	Down	10.66%
May 29	D	Weak or Absent	Up	Down	Down	11.01%
May 28	D	Weak or Absent	Up	Down	Down	9.97%
May 24	D	Weak or Absent	Up	Down	Down	9.92%
May 23	D	Weak or Absent	Up	Down	Down	10.36%
May 22	D	Weak or Absent	Up	Down	Down	9.28%
May 21	D	Weak or Absent	Up	Down	Flat	8.75%