Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	D	Weak or Absent	Up	Down	Flat	8.22%
May 17	D	Weak or Absent	Up	Down	Flat	8.60%
May 16	D	Weak or Absent	Up	Down	Flat	8.32%
May 15	D	Weak or Absent	Up	Down	Flat	7.79%
May 14	D	Weak or Absent	Up	Down	Flat	8.46%
May 13	D	Weak or Absent	Up	Down	Up	7.79%
May 10	D	Weak or Absent	Up	Down	Flat	8.41%
May 9	D	Weak or Absent	Up	Down	Up	8.22%
May 8	D	Weak or Absent	Up	Down	Up	8.02%
May 7	D	Weak or Absent	Up	Down	Up	7.23%