Trend Table for MCRI - Monarch Casino & Resort, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 15	D	Weak or Absent	Down	Down	Down	18.47%
May 12	D	Weak or Absent	Down	Down	Down	19.73%
May 11	D	Weak or Absent	Down	Down	Down	19.05%
May 10	D	Weak or Absent	Down	Down	Down	16.87%
May 9	D	Weak or Absent	Down	Down	Down	16.82%
May 8	D	Weak or Absent	Down	Down	Down	17.36%
May 5	D	Weak or Absent	Down	Down	Down	15.97%
May 4	D	Weak or Absent	Down	Down	Down	15.99%
May 3	C	Weak or Absent	Up	Down	Down	12.81%
May 2	C	Weak or Absent	Up	Down	Down	12.17%