Trend Table for MCRI - Monarch Casino & Resort, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 30	D	Weak or Absent	Down	Down	Down	20.75%
May 26	D	Weak or Absent	Down	Down	Down	19.43%
May 25	D	Weak or Absent	Down	Down	Down	19.64%
May 24	D	Weak or Absent	Down	Down	Down	19.53%
May 23	D	Weak or Absent	Down	Down	Down	18.97%
May 22	D	Weak or Absent	Down	Down	Up	16.44%
May 19	D	Weak or Absent	Down	Down	Up	16.18%
May 18	D	Weak or Absent	Down	Down	Up	16.71%
May 17	D	Weak or Absent	Down	Down	Down	18.78%
May 16	D	Weak or Absent	Down	Down	Down	19.92%