Trend Table for HCXY - Hercules Capital, Inc. 6.25% Notes due 2033

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 13	A	Strong	Up	Up	Up	8.21%
Nov 10	A	Strong	Up	Up	Up	11.36%
Nov 9	A	Strong	Up	Up	Up	11.36%
Nov 8	A	Strong	Up	Up	Up	7.99%
Nov 7	A	Strong	Up	Up	Up	11.36%
Nov 6	A	Strong	Up	Up	Up	10.03%
Nov 3	A	Strong	Up	Up	Up	9.67%
Nov 2	B	Strong	Flat	Flat	Up	14.22%
Nov 1	C	Strong	Down	Down	Flat	15.70%
Oct 31	C	Strong	Down	Down	Down	15.95%