Trend Table for HCXY - Hercules Capital, Inc. 6.25% Notes due 2033

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 28	A	Strong	Up	Up	Up	9.13%
Nov 27	C	Strong	Up	Up	Down	12.30%
Nov 24	C	Strong	Up	Up	Down	11.41%
Nov 22	C	Strong	Up	Up	Down	11.39%
Nov 21	C	Strong	Up	Up	Down	12.38%
Nov 20	C	Strong	Up	Up	Down	12.38%
Nov 17	B	Strong	Up	Up	Down	11.32%
Nov 16	A	Strong	Up	Up	Flat	9.22%
Nov 15	A	Strong	Up	Up	Up	9.13%
Nov 14	A	Strong	Up	Up	Up	9.40%