Trend Table for HCXY - Hercules Capital, Inc. 6.25% Notes due 2033

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 14	A	Strong	Up	Up	Flat	4.32%
May 13	A	Strong	Up	Up	Flat	4.48%
May 10	A	Strong	Up	Up	Flat	4.61%
May 9	A	Strong	Up	Up	Flat	4.48%
May 8	A	Strong	Up	Up	Flat	4.99%
May 7	A	Strong	Up	Up	Flat	5.12%
May 6	A	Strong	Up	Up	Flat	4.92%
May 3	A	Strong	Up	Up	Flat	5.07%
May 2	A	Strong	Up	Up	Flat	5.07%
May 1	A	Strong	Up	Up	Flat	5.16%