Trend Table for HCXY - Hercules Capital, Inc. 6.25% Notes due 2033

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 29	A	Strong	Up	Up	Up	3.18%
May 28	B	Strong	Up	Up	Flat	3.82%
May 24	A	Strong	Up	Up	Up	2.88%
May 23	A	Strong	Up	Up	Flat	4.44%
May 22	B	Strong	Up	Up	Flat	4.44%
May 21	B	Strong	Up	Up	Flat	4.03%
May 20	B	Strong	Up	Up	Up	3.90%
May 17	B	Strong	Up	Up	Up	4.04%
May 16	B	Strong	Up	Up	Flat	4.82%
May 15	B	Strong	Up	Up	Flat	4.32%