Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 12	A	Weak or Absent	Up	Up	Up	16.97%
May 11	A	Weak or Absent	Up	Up	Flat	17.16%
May 10	B	Weak or Absent	Up	Up	Flat	16.84%
May 9	B	Weak or Absent	Up	Up	Flat	17.54%
May 8	B	Weak or Absent	Up	Up	Down	18.18%
May 5	B	Weak or Absent	Up	Up	Down	18.64%
May 4	B	Weak or Absent	Flat	Down	Down	22.46%
May 3	A	Weak or Absent	Up	Up	Flat	16.78%
May 2	B	Weak or Absent	Up	Up	Flat	17.32%
May 1	A	Weak or Absent	Up	Up	Up	14.92%