Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 28	B	Weak or Absent	Up	Up	Up	14.62%
Apr 27	A	Weak or Absent	Up	Up	Up	16.27%
Apr 26	A	Weak or Absent	Up	Up	Flat	17.27%
Apr 25	A	Weak or Absent	Up	Up	Flat	17.27%
Apr 24	B	Weak or Absent	Up	Up	Up	17.11%
Apr 21	B	Weak or Absent	Up	Up	Down	19.01%
Apr 20	B	Weak or Absent	Up	Up	Down	20.02%
Apr 19	A	Weak or Absent	Up	Up	Up	17.08%
Apr 18	B	Weak or Absent	Up	Up	Up	16.83%
Apr 17	B	Weak or Absent	Up	Up	Up	17.08%