Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 26	A	Weak or Absent	Up	Up	Flat	15.41%
May 25	B	Weak or Absent	Up	Up	Down	16.40%
May 24	A	Weak or Absent	Up	Up	Up	14.55%
May 23	A	Weak or Absent	Up	Up	Up	15.10%
May 22	B	Weak or Absent	Up	Up	Flat	16.72%
May 19	A	Weak or Absent	Up	Up	Up	14.49%
May 18	A	Weak or Absent	Up	Up	Up	14.55%
May 17	A	Weak or Absent	Up	Up	Up	15.33%
May 16	A	Weak or Absent	Up	Up	Up	16.64%
May 15	A	Weak or Absent	Up	Up	Up	15.23%