Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 24	D	Strong	Down	Down	Up	24.10%
May 23	D	Strong	Down	Down	Up	25.48%
May 22	F	Strong	Down	Down	Up	24.71%
May 21	F	Strong	Down	Down	Flat	24.74%
May 20	F	Strong	Down	Down	Down	25.52%
May 17	F	Strong	Down	Down	Down	26.13%
May 16	F	Strong	Down	Down	Down	28.90%
May 15	F	Strong	Down	Down	Down	27.12%
May 14	F	Weak or Absent	Down	Down	Down	27.51%
May 13	F	Weak or Absent	Down	Down	Down	26.22%