Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 7	F	Strong	Down	Down	Down	31.20%
Jun 6	F	Strong	Down	Down	Down	27.50%
Jun 5	F	Strong	Down	Down	Down	29.16%
Jun 4	F	Strong	Down	Down	Down	27.32%
Jun 3	F	Strong	Down	Down	Down	26.48%
May 31	D	Strong	Down	Down	Flat	22.10%
May 30	D	Strong	Down	Down	Up	20.97%
May 29	D	Strong	Down	Down	Up	21.97%
May 28	D	Strong	Down	Down	Up	21.81%
May 24	D	Strong	Down	Down	Up	22.26%