Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 10	F	Weak or Absent	Down	Down	Down	25.20%
May 9	F	Weak or Absent	Down	Down	Down	20.92%
May 8	F	Weak or Absent	Down	Down	Down	17.68%
May 7	F	Weak or Absent	Down	Down	Down	18.29%
May 6	F	Weak or Absent	Down	Down	Down	17.21%
May 3	F	Weak or Absent	Down	Down	Down	18.29%
May 2	F	Weak or Absent	Down	Down	Down	17.47%
May 1	D	Weak or Absent	Down	Down	Flat	14.96%
Apr 30	F	Weak or Absent	Down	Down	Flat	16.25%
Apr 29	D	Weak or Absent	Down	Down	Up	13.06%