Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 17	C	Weak or Absent	Up	Up	Down	16.87%
Nov 16	B	Weak or Absent	Up	Up	Flat	15.19%
Nov 15	B	Weak or Absent	Up	Up	Flat	15.29%
Nov 14	B	Weak or Absent	Up	Up	Up	14.17%
Nov 13	C	Weak or Absent	Flat	Down	Down	20.19%
Nov 10	A	Weak or Absent	Up	Flat	Down	17.63%
Nov 9	A	Weak or Absent	Up	Up	Up	12.35%
Nov 8	A	Weak or Absent	Up	Up	Up	16.68%
Nov 7	B	Weak or Absent	Up	Up	Up	15.57%
Nov 6	B	Weak or Absent	Up	Up	Up	15.20%