Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 4	B	Weak or Absent	Up	Up	Up	13.57%
Dec 1	C	Weak or Absent	Up	Up	Flat	15.46%
Nov 30	C	Weak or Absent	Up	Flat	Down	18.33%
Nov 29	C	Weak or Absent	Up	Flat	Down	18.20%
Nov 28	C	Weak or Absent	Up	Up	Down	17.74%
Nov 27	B	Weak or Absent	Up	Up	Up	14.34%
Nov 24	B	Weak or Absent	Up	Up	Up	13.98%
Nov 22	B	Weak or Absent	Up	Up	Up	14.60%
Nov 21	B	Weak or Absent	Up	Up	Flat	15.32%
Nov 20	B	Weak or Absent	Up	Up	Up	14.31%