Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 3	B	Weak or Absent	Up	Up	Up	14.79%
Nov 2	A	Weak or Absent	Up	Flat	Up	17.09%
Nov 1	B	Weak or Absent	Up	Down	Up	18.02%
Oct 31	A	Weak or Absent	Up	Down	Up	17.99%
Oct 30	A	Weak or Absent	Up	Down	Up	17.93%
Oct 27	C	Weak or Absent	Flat	Down	Down	20.76%
Oct 26	A	Weak or Absent	Up	Down	Flat	19.12%
Oct 25	A	Weak or Absent	Up	Down	Flat	19.40%
Oct 24	A	Weak or Absent	Up	Down	Up	18.63%
Oct 23	C	Weak or Absent	Flat	Down	Down	20.79%